. "" ""
IV 2009
-1 28.07.2009. - 02.08.2009.

-1

,

.
.
. - .
1 1994 , . . "" .., .. 112.83 6 118.83 110.85  
110.85 0 110.85
2 1994 , . . "" .., .. 114.20 2 116.20 112.94 +2.09 (1.89%)
112.94 0 112.94
3 1993 , . . .., .., .. 111.10 2 113.10 113.10 +2.25 (2.03%)
110.71 4 114.71
4 1993 , . . "" .. .. 113.91 2 115.91 115.91 +5.06 (4.56%)
112.64 4 116.64
5 1994 "" .. 117.56 8 125.56 115.95 +5.10 (4.60%)
113.95 2 115.95
6 1993 "" .. 119.08 50 169.08 116.97 +6.12 (5.52%)
114.97 2 116.97
7 1994 1 , . .. , .. 116.99 0 116.99 116.99 +6.14 (5.54%)
117.86 0 117.86
8 1993 "" .. 114.65 6 120.65 119.87 +9.02 (8.14%)
117.87 2 119.87
9 1995 2 , "" .. 131.99 2 133.99 129.83 +18.98 (17.12%)
127.83 2 129.83
10 1995 1 , . .., .. 129.87 2 131.87 131.87 +21.02 (18.96%)
126.24 6 132.24
11 1993 1 , . .., .. 134.20 4 138.20 133.02 +22.17 (20.00%)
129.02 4 133.02
12 1994 1 , () .. 132.56 4 136.56 135.00 +24.15 (21.79%)
131.00 4 135.00
13 1995 1 .-. .. 146.61 60 206.61 138.15 +27.30 (24.63%)
132.15 6 138.15
14 1995 2 , . . -29 .. 137.27 2 139.27 139.27 +28.42 (25.64%)
143.13 4 147.13
15 1993 2 , . . " " . .. 143.03 4 147.03 147.03 +36.18 (32.64%)
139.15 54 193.15
16 1995 3 , . " " .., .. 152.46 10 162.46 150.97 +40.12 (36.19%)
142.97 8 150.97
17 1994 1 .-. .. 156.60 58 214.60 151.08 +40.23 (36.29%)
143.08 8 151.08
18 1993 1 , () .. 158.41 60 218.41 153.26 +42.41 (38.26%)
133.26 20 153.26
19 1995 2 , . .. 149.06 6 155.06 154.49 +43.64 (39.37%)
150.49 4 154.49
20 1994 2 , . " " .., .. 154.93 12 166.93 156.34 +45.49 (41.04%)
148.34 8 156.34
21 1995 2 , . .. .. 151.07 10 161.07 156.83 +45.98 (41.48%)
150.83 6 156.83
22 1995 3 , , "" .., .. 150.42 20 170.42 170.42 +59.57 (53.74%)
163.11 10 173.11
23 1994 1 , "" .. 166.15 8 174.15 174.15 +63.30 (57.10%)
181.59 12 193.59
24 1995 2 , . ., .. 181.04 6 187.04 187.04 +76.19 (68.73%)
/.    
25 1995 1 .-. .. 210.66 112 322.66 197.14 +86.29 (77.84%)
185.14 12 197.14
26 1993 2 , . ., .. 203.65 10 213.65 213.65 +102.80 (92.74%)
163.51 158 321.51
27 1994 2 , . ., .. /.     461.60 +350.75 (316.42%)
159.60 302 461.60

-2

,

.
.
. - .
1
1994
1995

.., .. 136.52 6 142.52 142.52  
142.63 4 146.63
2
1994
1994

, . , / 77210 .., .. 137.95 6 143.95 143.95 +1.43 (1.00%)
147.95 8 155.95
3
1993
1994

1
.., .. 140.27 8 148.27 148.27 +5.75 (4.03%)
146.67 12 158.67
4
1994
1994
2
1
.. 145.50 6 151.50 151.27 +8.75 (6.14%)
147.27 4 151.27
5
1993
1993
1
1
, .   153.41 16 169.41 159.44 +16.92 (11.87%)
149.44 10 159.44
6
1994
1995
2
2
, . 6   150.74 10 160.74 160.74 +18.22 (12.78%)
160.28 62 222.28
7
1995
1995
2
2
, . . , -29 .. 155.71 22 177.71 163.05 +20.53 (14.40%)
161.05 2 163.05
8
1993
1993
2
2
, - . , "" .. .., .. 160.86 62 222.86 163.91 +21.39 (15.01%)
155.91 8 163.91
9
1994
1994
1
1
, () .. 173.68 22 195.68 163.95 +21.43 (15.04%)
155.95 8 163.95
10
1995
1995
3
3
, . . , 2 .. 157.73 8 165.73 165.73 +23.21 (16.29%)
158.91 8 166.91
11
1995
1995
2
2
, . . "" .., .., .. 160.23 12 172.23 172.23 +29.71 (20.85%)
170.29 10 180.29
12
1994
1995
1
1
, . . " .. 190.99 16 206.99 176.69 +34.17 (23.98%)
166.69 10 176.69
13
1995
1995
2
2
, .   182.69 18 200.69 188.76 +46.24 (32.44%)
176.76 12 188.76
14
1994
1993
1
1
.-.   195.19 172 367.19 191.69 +49.17 (34.50%)
169.69 22 191.69
15
1995
1995
1
1
, . . " " .. .. 183.16 14 197.16 197.16 +54.64 (38.34%)
/.    
16
1995
1994
1
1
, "", "" .., .. 219.77 28 247.77 247.77 +105.25 (73.85%)
209.76 68 277.76
17
1995
1995
1
1
, "" .. 204.06 70 274.06 254.70 +112.18 (78.71%)
194.70 60 254.70
18
1993
1995
2
2
, . ., .. 210.54 62 272.54 272.54 +130.02 (91.23%)
226.91 108 334.91
19
1995
1995
1
1
.-. .., .. 140.96 466 606.96 339.40 +196.88 (138.14%)
177.40 162 339.40
20
1994
1993
1
1
, "" - .. 247.04 172 419.04 360.35 +217.83 (152.84%)
290.35 70 360.35
21
1995
1995
2
2
, . . -29 .. /.     500.74 +358.22 (251.35%)
178.74 322 500.74
22
1993
1994
2
1
, . ., .., .. /.     594.67 +452.15 (317.25%)
182.67 412 594.67

-1

,

.
.
. - .
1 1993 1 , . . "" .., .. 139.25 2 141.25 135.84  
133.84 2 135.84
2 1995 , . 6, . .., .. 136.22 4 140.22 140.22 +4.38 (3.22%)
142.01 2 144.01
3 1993 , . . .., .., .. 138.04 6 144.04 141.32 +5.48 (4.03%)
139.32 2 141.32
4 1993 .. 139.01 6 145.01 141.90 +6.06 (4.46%)
139.90 2 141.90
5 1995 .-. .. 143.40 0 143.40 143.40 +7.56 (5.57%)
142.08 12 154.08
6 1993 2 , - . "" .., .. 157.43 2 159.43 145.33 +9.49 (6.99%)
145.33 0 145.33
7 1995 .-. .. 139.26 60 199.26 145.65 +9.81 (7.22%)
141.65 4 145.65
8 1994 3 , . . " ", .. 160.12 8 168.12 152.32 +16.48 (12.13%)
150.32 2 152.32
9 1994 2 , . . , -29 .. 158.72 2 160.72 160.72 +24.88 (18.32%)
158.14 8 166.14
10 1994 1 , . 6 .. 158.06 8 166.06 161.41 +25.57 (18.82%)
157.41 4 161.41
11 1995 1 , . 6 .. 164.67 2 166.67 161.64 +25.80 (18.99%)
157.64 4 161.64
12 1994 3 , . . " " "" .. 167.87 10 177.87 169.47 +33.63 (24.76%)
163.47 6 169.47
13 1995 2 , , "" .. 172.06 6 178.06 170.34 +34.50 (25.40%)
164.34 6 170.34
14 1994 2 .. 172.99 8 180.99 170.98 +35.14 (25.87%)
166.98 4 170.98
15 1993 2 , "" .. 153.90 18 171.90 171.90 +36.06 (26.55%)
170.28 6 176.28
16 1995 2 .. 173.32 6 179.32 172.60 +36.76 (27.06%)
168.60 4 172.60
17 1994 3 , . . " ", .. 173.23 62 235.23 174.00 +38.16 (28.09%)
166.00 8 174.00
18 1994 1 .-. .. 192.60 6 198.60 180.64 +44.80 (32.98%)
174.64 6 180.64
19 1994 2 , . " " .., .. 203.71 70 273.71 184.78 +48.94 (36.03%)
176.78 8 184.78
20 1993 2 , . . , -29 .. 180.92 8 188.92 188.92 +53.08 (39.08%)
183.59 12 195.59
21 1995 2 , , "" .. 195.11 14 209.11 192.77 +56.93 (41.91%)
184.77 8 192.77
22 1995 1 , () .. 181.25 68 249.25 249.25 +113.41 (83.49%)
244.34 14 258.34
23 1995 2 , . ., .. 313.78 212 525.78 525.78 +389.94 (287.06%)
/.    
24 1994 2 , . ., .. 187.02 410 597.02 597.02 +461.18 (339.50%)
/.    
25 1993 1 , . ., .., .. 172.82 508 680.82 614.42 +478.58 (352.31%)
158.42 456 614.42

-1

,

.
.
. - .
1 1993 , . .. 114.02 2 116.02 116.02  
115.60 2 117.60
2 1993 , . . , 2 .., .., .. 120.92 0 120.92 120.92 +4.90 (4.22%)
119.68 2 121.68
3 1993 .. 125.62 4 129.62 123.01 +6.99 (6.02%)
119.01 4 123.01
4 1994 1 , . 6 .. 128.65 2 130.65 129.11 +13.09 (11.28%)
129.11 0 129.11
5 1994 1 , . . , 2 .. 140.18 2 142.18 133.51 +17.49 (15.07%)
133.51 0 133.51
6 ϸ 1994 , . . "" .. .. 136.97 8 144.97 133.77 +17.75 (15.30%)
131.77 2 133.77
7 1993 1 .-. -1 .. 133.83 6 139.83 139.83 +23.81 (20.52%)
133.91 10 143.91
8 1994 1 .-. -1 .. 149.34 14 163.34 142.91 +26.89 (23.18%)
138.91 4 142.91
9 1995 1 .. 143.33 8 151.33 144.93 +28.91 (24.92%)
140.93 4 144.93
10 1995 1 .-. .. 135.97 10 145.97 145.16 +29.14 (25.12%)
143.16 2 145.16
11 1993 2 .. 147.02 10 157.02 146.86 +30.84 (26.58%)
142.86 4 146.86
12 1995 2 , . 6   142.45 8 150.45 147.29 +31.27 (26.95%)
139.29 8 147.29
13 1993 2 , . . -29 .. 146.13 6 152.13 147.46 +31.44 (27.10%)
143.46 4 147.46
14 1993 2 , "" .., .. 147.95 2 149.95 148.53 +32.51 (28.02%)
144.53 4 148.53
15 1995 1 , . . " ", .. 151.30 12 163.30 151.40 +35.38 (30.49%)
143.40 8 151.40
16 1995 2 , . . -29 .. 158.69 6 164.69 164.69 +48.67 (41.95%)
180.06 8 188.06
17 1994 2 , "" .. 156.15 10 166.15 166.15 +50.13 (43.21%)
187.89 52 239.89
18 1994 2 , . " " .., .. 159.43 16 175.43 168.76 +52.74 (45.46%)
162.76 6 168.76
19 1993 2 , . 6   169.73 6 175.73 173.58 +57.56 (49.61%)
165.58 8 173.58
20 1995 3 , . " " .., .. 179.11 10 189.11 175.35 +59.33 (51.14%)
169.35 6 175.35
21 1994 1 , "" .. 192.07 16 208.07 181.13 +65.11 (56.12%)
175.13 6 181.13
22 1993 2 , . ., .. 188.91 154 342.91 205.10 +89.08 (76.78%)
193.10 12 205.10
23 1993 2 , .   157.30 52 209.30 209.30 +93.28 (80.40%)
165.20 52 217.20
24 1995 2 , . . -29 .. 202.16 16 218.16 218.16 +102.14 (88.04%)
/.    

..
..