. "" ""
IV 2009
-1 28.07.2009. - 02.08.2009.

-1

,

.
.
. - .
1 1993 , . . .., .., .. 107.19 0 107.19 107.19  
109.56 4 113.56
2 1994 , . . "" .., .. 106.42 2 108.42 108.42 +1.23 (1.15%)
109.50 2 111.50
3 1994 "" .. 106.76 8 114.76 109.10 +1.91 (1.78%)
107.10 2 109.10
4 1993 "" .. 111.61 6 117.61 109.65 +2.46 (2.29%)
107.65 2 109.65
5 1994 , . . "" .., .. 109.69 0 109.69 109.66 +2.47 (2.30%)
107.66 2 109.66
6 1994 1 , . .. , .. 111.95 4 115.95 111.77 +4.58 (4.27%)
109.77 2 111.77
7 1993 , . . "" .. .. 110.98 2 112.98 112.72 +5.53 (5.16%)
112.72 0 112.72
8 1993 "" .. 110.22 6 116.22 116.22 +9.03 (8.42%)
111.29 6 117.29
9 1995 2 , "" .. 125.15 0 125.15 125.15 +17.96 (16.76%)
133.72 8 141.72
10 1993 1 , . .., .. 119.44 6 125.44 125.44 +18.25 (17.03%)
121.03 8 129.03
11 1994 1 , () .. 124.86 4 128.86 128.86 +21.67 (20.22%)
124.86 6 130.86
12 1993 1 , () .. 131.94 2 133.94 133.94 +26.75 (24.96%)
132.99 4 136.99
13 1993 2 , . . " " . .. 131.53 4 135.53 135.53 +28.34 (26.44%)
139.67 4 143.67
14 1995 1 , . .., .. 128.03 8 136.03 136.03 +28.84 (26.91%)
129.35 14 143.35
15 1995 2 , . . -29 .. 137.25 6 143.25 139.92 +32.73 (30.53%)
131.92 8 139.92
16 1995 2 , . .. 148.66 8 156.66 142.80 +35.61 (33.22%)
140.80 2 142.80
17 1995 1 .-. .. 131.05 12 143.05 143.05 +35.86 (33.45%)
146.08 6 152.08
18 1994 2 , . " " .., .. 138.44 6 144.44 144.44 +37.25 (34.75%)
136.22 10 146.22
19 1995 3 , . " " .., .. 144.22 4 148.22 148.22 +41.03 (38.28%)
152.03 8 160.03
20 1994 1 .-. .. 143.62 12 155.62 155.62 +48.43 (45.18%)
157.55 4 161.55

-2

,

.
.
. - .
1
1994
1995

.., .. 122.70 4 126.70 121.82  
121.82 0 121.82
2
1994
1994

, . , / 77210 .., .. 133.87 2 135.87 127.34 +5.52 (4.53%)
127.34 0 127.34
3
1993
1994

1
.., .. 132.97 4 136.97 132.27 +10.45 (8.58%)
130.27 2 132.27
4
1994
1994
2
1
.. 139.59 8 147.59 137.68 +15.86 (13.02%)
135.68 2 137.68
5
1995
1995
3
3
, . . , 2 .. 150.80 8 158.80 151.31 +29.49 (24.21%)
147.31 4 151.31
6
1994
1995
2
2
, . 6   143.28 12 155.28 155.28 +33.46 (27.47%)
149.72 10 159.72
7
1995
1995
2
2
, . . "" .., .., .. 162.93 4 166.93 158.54 +36.72 (30.14%)
154.54 4 158.54
8
1994
1995
1
1
, . . " .. 166.85 10 176.85 159.23 +37.41 (30.71%)
155.23 4 159.23
9
1993
1993
1
1
, .   150.75 58 208.75 159.43 +37.61 (30.87%)
153.43 6 159.43
10
1993
1993
2
2
, - . , "" .. .., .. 154.34 6 160.34 160.34 +38.52 (31.62%)
157.78 6 163.78
11
1995
1995
2
2
, . . , -29 .. 171.54 12 183.54 164.39 +42.57 (34.95%)
154.39 10 164.39
12
1995
1995
2
2
, .   168.64 4 172.64 172.64 +50.82 (41.72%)
171.64 10 181.64
13
1995
1995
1
1
, . . " " .. .. 171.58 12 183.58 174.00 +52.18 (42.83%)
168.00 6 174.00
14
1994
1993
1
1
.-.   163.17 12 175.17 175.17 +53.35 (43.79%)
149.24 62 211.24
15
1995
1995
1
1
, "" .. 201.85 8 209.85 196.60 +74.78 (61.39%)
190.60 6 196.60
16
1995
1994
1
1
, "", "" .., .. 215.17 10 225.17 218.35 +96.53 (79.24%)
204.35 14 218.35
17
1993
1995
2
2
, . ., .. 223.66 12 235.66 235.66 +113.84 (93.45%)
191.48 62 253.48
18
1995
1995
1
1
.-. .., .. 193.63 112 305.63 294.37 +172.55 (141.64%)
184.37 110 294.37
19
1994
1993
1
1
, "" - .. 241.16 68 309.16 309.16 +187.34 (153.78%)
279.51 60 339.51
 
1994
1994
1
1
, () .. .     999.00 +877.18 (720.06%)
/.    

-1

,

.
.
. - .
1 1993 1 , . . "" .., .. 132.72 2 134.72 127.44  
127.44 0 127.44
2 1995 , . 6, . .., .. 128.04 0 128.04 128.04 +0.60 (0.47%)
137.04 6 143.04
3 1993 .. 129.64 4 133.64 128.40 +0.96 (0.75%)
126.40 2 128.40
4 1995 .-. .. 131.17 4 135.17 131.71 +4.27 (3.35%)
131.71 0 131.71
5 1995 .-. .. 134.98 6 140.98 132.02 +4.58 (3.59%)
132.02 0 132.02
6 1993 2 , - . "" .., .. 140.46 4 144.46 136.77 +9.33 (7.32%)
134.77 2 136.77
7 1993 , . . .., .., .. 141.39 4 145.39 141.10 +13.66 (10.72%)
137.10 4 141.10
8 1994 3 , . . " ", .. 141.31 0 141.31 141.31 +13.87 (10.88%)
140.96 2 142.96
9 1994 3 , . . " ", .. 163.71 6 169.71 146.32 +18.88 (14.81%)
146.32 0 146.32
10 1993 2 , "" .. 150.79 2 152.79 149.96 +22.52 (17.67%)
149.96 0 149.96
11 1994 3 , . . " " "" .. 156.66 2 158.66 151.90 +24.46 (19.19%)
151.90 0 151.90
12 1994 1 , . 6 .. 152.32 2 154.32 154.32 +26.88 (21.09%)
156.11 4 160.11
13 1995 1 , . 6 .. 151.26 4 155.26 154.66 +27.22 (21.36%)
154.66 0 154.66
14 1994 2 , . . , -29 .. 161.21 8 169.21 159.70 +32.26 (25.31%)
153.70 6 159.70
15 1995 2 .. 163.27 10 173.27 164.95 +37.51 (29.43%)
160.95 4 164.95
16 1994 2 .. 159.88 54 213.88 167.18 +39.74 (31.18%)
167.18 0 167.18
17 1995 2 , , "" .. 164.23 8 172.23 172.23 +44.79 (35.15%)
188.54 8 196.54
18 1994 2 , . " " .., .. 168.62 12 180.62 173.22 +45.78 (35.92%)
167.22 6 173.22
19 1993 2 , . . , -29 .. 169.21 6 175.21 175.21 +47.77 (37.48%)
176.53 0 176.53
20 1994 1 .-. .. 183.84 6 189.84 188.62 +61.18 (48.01%)
180.62 8 188.62

-1

,

.
.
. - .
1 1993 , . .. 110.11 2 112.11 109.74  
109.74 0 109.74
2 1993 .. 115.82 4 119.82 113.51 +3.77 (3.44%)
113.51 0 113.51
3 1993 , . . , 2 .., .., .. 115.15 2 117.15 115.00 +5.26 (4.79%)
115.00 0 115.00
4 ϸ 1994 , . . "" .. .. 127.68 0 127.68 127.68 +17.94 (16.35%)
128.64 6 134.64
5 1994 1 , . 6 .. 127.11 2 129.11 129.11 +19.37 (17.65%)
128.46 2 130.46
6 1993 1 .-. -1 .. 129.23 0 129.23 129.23 +19.49 (17.76%)
128.01 2 130.01
7 1995 1 .-. .. 129.83 2 131.83 131.01 +21.27 (19.38%)
131.01 0 131.01
8 1995 1 .. 138.22 4 142.22 132.40 +22.66 (20.65%)
130.40 2 132.40
9 1994 1 , . . , 2 .. 133.11 4 137.11 135.87 +26.13 (23.81%)
129.87 6 135.87
10 1993 2 , "" .., .. 136.83 2 138.83 138.83 +29.09 (26.51%)
137.75 2 139.75
11 1993 2 .. 137.54 4 141.54 141.54 +31.80 (28.98%)
138.54 10 148.54
12 1993 2 , . . -29 .. 147.62 4 151.62 142.32 +32.58 (29.69%)
142.32 0 142.32
13 1995 1 , . . " ", .. 137.31 6 143.31 142.47 +32.73 (29.83%)
138.47 4 142.47
14 1994 1 .-. -1 .. 131.25 12 143.25 143.25 +33.51 (30.54%)
137.56 8 145.56
15 1994 2 , "" .. 146.62 2 148.62 148.62 +38.88 (35.43%)
147.95 6 153.95
16 1995 2 , . 6   150.62 4 154.62 154.62 +44.88 (40.90%)
135.52 50 185.52
17 1994 2 , . " " .., .. 161.93 8 169.93 155.13 +45.39 (41.36%)
149.13 6 155.13
18 1995 3 , . " " .., .. 157.06 2 159.06 156.40 +46.66 (42.52%)
154.40 2 156.40
19 1993 2 , . 6   156.85 12 168.85 157.35 +47.61 (43.38%)
151.35 6 157.35
20 1995 2 , . . -29 .. 164.72 4 168.72 158.90 +49.16 (44.80%)
158.90 0 158.90

..
..